APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162 Value ($000) $109 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 115 Value ($000) $83 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,513 Value ($000) $530 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 44 Value ($000) $12 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 51 Value ($000) $17 Avg Close $252.97 Range $128.01 - $417.63
Q2 2024
Shares 447 Value ($000) $37 Avg Close $77.59 Range $65.62 - $88.50