APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,496 Value ($000) $7,072 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 142,788 Value ($000) $102,599 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 172,398 Value ($000) $60,353 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 258,896 Value ($000) $68,600 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 363,178 Value ($000) $117,608 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,496	$7,072	$630.10	$489.30 - $738.01
Q3 2025	142,788	$102,599	$461.14	$325.58 - $745.61
Q2 2025	172,398	$60,353	$324.21	$200.50 - $428.99
Q1 2025	258,896	$68,600	$344.61	$234.56 - $525.15
Q4 2024	363,178	$117,608	$252.97	$128.01 - $417.63