APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,486,012 Value ($000) $1,001,630 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,783,722 Value ($000) $1,281,575 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,753,247 Value ($000) $613,510 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,739,148 Value ($000) $460,943 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 1,777,946 Value ($000) $575,941 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 1,716,724 Value ($000) $224,073 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 1,494,516 Value ($000) $124,372 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 1,171,953 Value ($000) $81,123 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 1,141,503 Value ($000) $45,498 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 1,141,876 Value ($000) $45,627 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 889,707 Value ($000) $22,890 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 97,898 Value ($000) $1,540 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 26,911 Value ($000) $0 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 28,267 Value ($000) $551 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 21,734 Value ($000) $749 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 17,908 Value ($000) $986 Avg Close $63.64 Range $43.08 - $98.14