APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,331 Value ($000) $43,348 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 62,773 Value ($000) $45,105 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 67,571 Value ($000) $24 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 60,194 Value ($000) $16 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 63,846 Value ($000) $21 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 67,606 Value ($000) $9 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 58,657 Value ($000) $5 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,331	$43,348	$630.10	$489.30 - $738.01
Q3 2025	62,773	$45,105	$461.14	$325.58 - $745.61
Q2 2025	67,571	$24	$324.21	$200.50 - $428.99
Q1 2025	60,194	$16	$344.61	$234.56 - $525.15
Q4 2024	63,846	$21	$252.97	$128.01 - $417.63
Q3 2024	67,606	$9	$91.24	$60.67 - $133.05
Q2 2024	58,657	$5	$77.59	$65.62 - $88.50