APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,303 Value ($000) $345 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 2,197 Value ($000) $711 Avg Close $252.97 Range $128.01 - $417.63