APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308 Value ($000) $208 Avg Close $630.10 Range $489.30 - $738.01
Q2 2025
Shares 3,230 Value ($000) $1,131 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 3,267 Value ($000) $866 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 6,291 Value ($000) $2,037 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 8,426 Value ($000) $1 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 16,242 Value ($000) $1 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 17,423 Value ($000) $1 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 10,308 Value ($000) $0 Avg Close $39.20 Range $34.45 - $45.10