APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,785 Value ($000) $26 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 23,244 Value ($000) $17 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 13,538 Value ($000) $5 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,785	$26	$630.10	$489.30 - $738.01
Q3 2025	23,244	$17	$461.14	$325.58 - $745.61
Q2 2025	13,538	$5	$324.21	$200.50 - $428.99