APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387 Value ($000) $261 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 342 Value ($000) $246 Avg Close $461.14 Range $325.58 - $745.61