APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,353 Value ($000) $6,302 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 16,146 Value ($000) $11,602 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 15,866 Value ($000) $5,554 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 14,852 Value ($000) $3,935 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 2,522 Value ($000) $817 Avg Close $252.97 Range $128.01 - $417.63

Q3 2022

Shares 11,925 Value ($000) $232,418 Avg Close $29.88 Range $19.34 - $40.55

Q2 2022

Shares 11,925 Value ($000) $410,697 Avg Close $40.19 Range $27.04 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,353	$6,302	$630.10	$489.30 - $738.01
Q3 2025	16,146	$11,602	$461.14	$325.58 - $745.61
Q2 2025	15,866	$5,554	$324.21	$200.50 - $428.99
Q1 2025	14,852	$3,935	$344.61	$234.56 - $525.15
Q4 2024	2,522	$817	$252.97	$128.01 - $417.63
Q3 2022	11,925	$232,418	$29.88	$19.34 - $40.55
Q2 2022	11,925	$410,697	$40.19	$27.04 - $58.27