APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,111 Value ($000) $173,385 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 312,804 Value ($000) $224,762 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 305,566 Value ($000) $106,973 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,032,811 Value ($000) $273,664 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,652,318 Value ($000) $535,070 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,111	$173,385	$630.10	$489.30 - $738.01
Q3 2025	312,804	$224,762	$461.14	$325.58 - $745.61
Q2 2025	305,566	$106,973	$324.21	$200.50 - $428.99
Q1 2025	1,032,811	$273,664	$344.61	$234.56 - $525.15
Q4 2024	1,652,318	$535,070	$252.97	$128.01 - $417.63