APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,811 Value ($000) $69,276 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 102,739 Value ($000) $73,822 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 97,025 Value ($000) $33,966 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 121,457 Value ($000) $32,183 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 120,253 Value ($000) $38,941 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 117,501 Value ($000) $15,340 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 111,313 Value ($000) $9,263 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 94,973 Value ($000) $6,574 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 21,163 Value ($000) $843 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 28,518 Value ($000) $1,140 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 19,318 Value ($000) $497 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 14,620 Value ($000) $230 Avg Close $13.11 Range $9.21 - $17.38
Q1 2022
Shares 19,844 Value ($000) $1,093 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 31,631 Value ($000) $2,982 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 25,012 Value ($000) $1,810 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 10,139 Value ($000) $762 Avg Close $69.05 Range $49.41 - $90.03