APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20 Value ($000) $1 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 20 Value ($000) $1 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 20 Value ($000) $1 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 20 Value ($000) $1 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 20 Value ($000) $0 Avg Close $13.11 Range $9.21 - $17.38
Q3 2022
Shares 100 Value ($000) $1 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 100 Value ($000) $3 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 100 Value ($000) $5 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 100 Value ($000) $9 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 100 Value ($000) $7 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 100 Value ($000) $7 Avg Close $69.05 Range $49.41 - $90.03