APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,861 Value ($000) $201 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 497,273 Value ($000) $357 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 410,276 Value ($000) $144 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 323,225 Value ($000) $86 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 587,710 Value ($000) $190 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 1,350,399 Value ($000) $176 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 1,496,685 Value ($000) $125 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 724,930 Value ($000) $50 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 139,593 Value ($000) $6 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 89,342 Value ($000) $4 Avg Close $35.47 Range $25.24 - $44.89
Q4 2021
Shares 64,815 Value ($000) $6,109 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 108,211 Value ($000) $7,831 Avg Close $67.99 Range $54.62 - $80.75