APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,276 Value ($000) $8,946 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 12,413 Value ($000) $8,919 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 12,731 Value ($000) $4,457 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 758 Value ($000) $201 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,276	$8,946	$630.10	$489.30 - $738.01
Q3 2025	12,413	$8,919	$461.14	$325.58 - $745.61
Q2 2025	12,731	$4,457	$324.21	$200.50 - $428.99
Q1 2025	758	$201	$344.61	$234.56 - $525.15