APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,104 Value ($000) $6,808 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 13,604 Value ($000) $9,775 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 8,586 Value ($000) $3,006 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 8,004 Value ($000) $2,121 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 7,224 Value ($000) $2,339 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 6,620 Value ($000) $864 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 4,233 Value ($000) $352 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 4,233 Value ($000) $293 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,104	$6,808	$630.10	$489.30 - $738.01
Q3 2025	13,604	$9,775	$461.14	$325.58 - $745.61
Q2 2025	8,586	$3,006	$324.21	$200.50 - $428.99
Q1 2025	8,004	$2,121	$344.61	$234.56 - $525.15
Q4 2024	7,224	$2,339	$252.97	$128.01 - $417.63
Q3 2024	6,620	$864	$91.24	$60.67 - $133.05
Q2 2024	4,233	$352	$77.59	$65.62 - $88.50
Q1 2024	4,233	$293	$52.95	$37.40 - $74.55