APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,048 Value ($000) $7,444 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 9,941 Value ($000) $7,143 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,442 Value ($000) $505 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,484 Value ($000) $393 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,636 Value ($000) $530 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 1,921 Value ($000) $251 Avg Close $91.24 Range $60.67 - $133.05

Q1 2024

Shares 30,015 Value ($000) $2,078 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,048	$7,444	$630.10	$489.30 - $738.01
Q3 2025	9,941	$7,143	$461.14	$325.58 - $745.61
Q2 2025	1,442	$505	$324.21	$200.50 - $428.99
Q1 2025	1,484	$393	$344.61	$234.56 - $525.15
Q4 2024	1,636	$530	$252.97	$128.01 - $417.63
Q3 2024	1,921	$251	$91.24	$60.67 - $133.05
Q1 2024	30,015	$2,078	$52.95	$37.40 - $74.55