APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,525 Value ($000) $102,774 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 174,325 Value ($000) $125,259 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 407,525 Value ($000) $142,666 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 395,100 Value ($000) $104,690 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 348,100 Value ($000) $112,725 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,525	$102,774	$630.10	$489.30 - $738.01
Q3 2025	174,325	$125,259	$461.14	$325.58 - $745.61
Q2 2025	407,525	$142,666	$324.21	$200.50 - $428.99
Q1 2025	395,100	$104,690	$344.61	$234.56 - $525.15
Q4 2024	348,100	$112,725	$252.97	$128.01 - $417.63