APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,506,428 Value ($000) $1,015,061 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,529,734 Value ($000) $1,099,175 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,417,199 Value ($000) $496,133 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,407,488 Value ($000) $372,942 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 1,312,703 Value ($000) $425,093 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 1,052,787 Value ($000) $137,441 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 492,602 Value ($000) $40,994 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 290,283 Value ($000) $20,093 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 220,596 Value ($000) $8,791 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 236,776 Value ($000) $9,462 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 220,264 Value ($000) $5,667 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 357,907 Value ($000) $5,637 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 569,234 Value ($000) $5,994 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 810,608 Value ($000) $15,799 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 861,097 Value ($000) $29,656 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 434,252 Value ($000) $23,911 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 23,097 Value ($000) $2,177 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 3,783 Value ($000) $274 Avg Close $67.99 Range $54.62 - $80.75