APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 753 Value ($000) $507 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 598 Value ($000) $430 Avg Close $461.14 Range $325.58 - $745.61

Q4 2024

Shares 3,909 Value ($000) $1,266 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 4,797 Value ($000) $626 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 4,676 Value ($000) $396 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	753	$507	$630.10	$489.30 - $738.01
Q3 2025	598	$430	$461.14	$325.58 - $745.61
Q4 2024	3,909	$1,266	$252.97	$128.01 - $417.63
Q3 2024	4,797	$626	$91.24	$60.67 - $133.05
Q2 2024	4,676	$396	$77.59	$65.62 - $88.50