APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $0 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 8 Value ($000) $0 Avg Close $461.14 Range $325.58 - $745.61
Q2 2024
Shares 40 Value ($000) $0 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 45 Value ($000) $0 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 30 Value ($000) $0 Avg Close $39.20 Range $34.45 - $45.10