APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,502 Value ($000) $33,355 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 88,578 Value ($000) $63,647 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 159,868 Value ($000) $55,967 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 87,120 Value ($000) $23,084 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 60,393 Value ($000) $20 Avg Close $252.97 Range $128.01 - $417.63
Q2 2024
Shares 296,557 Value ($000) $25 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 262,913 Value ($000) $18 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 62,527 Value ($000) $2 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 53,933 Value ($000) $2 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 16,369 Value ($000) $0 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 13,036 Value ($000) $0 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 12,711 Value ($000) $0 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 51,398 Value ($000) $1,002 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 18,494 Value ($000) $637 Avg Close $40.19 Range $27.04 - $58.27
Q3 2021
Shares 40,000 Value ($000) $2,895 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 40,000 Value ($000) $3,007 Avg Close $69.05 Range $49.41 - $90.03