APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CALIFORNIA FIRST LEASING CORP's Holding History (CIK: 0000803016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,937 Value ($000) $10,342 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 34,137 Value ($000) $4,457 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 12,321 Value ($000) $1,025 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,937	$10,342	$252.97	$128.01 - $417.63
Q3 2024	34,137	$4,457	$91.24	$60.67 - $133.05
Q2 2024	12,321	$1,025	$77.59	$65.62 - $88.50