APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134 Value ($000) $90 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 137 Value ($000) $98 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 242 Value ($000) $85 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 129 Value ($000) $34 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 99 Value ($000) $32 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 204 Value ($000) $27 Avg Close $91.24 Range $60.67 - $133.05
Q4 2022
Shares 5,971 Value ($000) $63 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 7 Value ($000) $0 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 8 Value ($000) $0 Avg Close $40.19 Range $27.04 - $58.27