APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492 Value ($000) $332 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 279 Value ($000) $200 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 182 Value ($000) $64 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 141 Value ($000) $37 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 84 Value ($000) $27 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 155 Value ($000) $20 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 112 Value ($000) $9 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 85 Value ($000) $6 Avg Close $52.95 Range $37.40 - $74.55
Q3 2021
Shares 50 Value ($000) $4 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 100 Value ($000) $8 Avg Close $69.05 Range $49.41 - $90.03