APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,714 Value ($000) $170,958 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 321,094 Value ($000) $230,719 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 346,441 Value ($000) $121,282 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 213,335 Value ($000) $56,527 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 150,535 Value ($000) $48,748 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 147,835 Value ($000) $19,300 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 171,809 Value ($000) $14,298 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 136,820 Value ($000) $9,471 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 154,395 Value ($000) $6,153 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 189,529 Value ($000) $7,574 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 244,392 Value ($000) $6,288 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 229,610 Value ($000) $3,616 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 278,483 Value ($000) $2,932 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 224,216 Value ($000) $4,370 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 244,700 Value ($000) $8,427 Avg Close $40.19 Range $27.04 - $58.27