APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,710 Value ($000) $11,816 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 19,717 Value ($000) $12,808 Avg Close $461.14 Range $325.58 - $745.61