APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,913 Value ($000) $10,049 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 13,176 Value ($000) $8,826 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 8,314 Value ($000) $2,775 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 4,738 Value ($000) $1,291 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,903 Value ($000) $616 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 312 Value ($000) $40 Avg Close $91.24 Range $60.67 - $133.05

Q4 2022

Shares 82 Value ($000) $1 Avg Close $14.67 Range $9.14 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,913	$10,049	$630.10	$489.30 - $738.01
Q3 2025	13,176	$8,826	$461.14	$325.58 - $745.61
Q2 2025	8,314	$2,775	$324.21	$200.50 - $428.99
Q1 2025	4,738	$1,291	$344.61	$234.56 - $525.15
Q4 2024	1,903	$616	$252.97	$128.01 - $417.63
Q3 2024	312	$40	$91.24	$60.67 - $133.05
Q4 2022	82	$1	$14.67	$9.14 - $21.79