APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,905 Value ($000) $185,252 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 361,986 Value ($000) $260,123 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 284,238 Value ($000) $99,489 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 377,560 Value ($000) $100,045 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 250,396 Value ($000) $81,086 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 762,950 Value ($000) $99,604 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 491,678 Value ($000) $40,883 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 134,257 Value ($000) $9,294 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 979,098 Value ($000) $39,017 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 1,402,657 Value ($000) $56,050 Avg Close $35.47 Range $25.24 - $44.89

Q2 2023

Shares 28,591 Value ($000) $736 Avg Close $20.66 Range $15.25 - $26.62

Q4 2022

Shares 43,860 Value ($000) $462 Avg Close $14.67 Range $9.14 - $21.79

Q4 2021

Shares 3,880 Value ($000) $366 Avg Close $93.14 Range $70.05 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,905	$185,252	$630.10	$489.30 - $738.01
Q3 2025	361,986	$260,123	$461.14	$325.58 - $745.61
Q2 2025	284,238	$99,489	$324.21	$200.50 - $428.99
Q1 2025	377,560	$100,045	$344.61	$234.56 - $525.15
Q4 2024	250,396	$81,086	$252.97	$128.01 - $417.63
Q3 2024	762,950	$99,604	$91.24	$60.67 - $133.05
Q2 2024	491,678	$40,883	$77.59	$65.62 - $88.50
Q1 2024	134,257	$9,294	$52.95	$37.40 - $74.55
Q4 2023	979,098	$39,017	$39.20	$34.45 - $45.10
Q3 2023	1,402,657	$56,050	$35.47	$25.24 - $44.89
Q2 2023	28,591	$736	$20.66	$15.25 - $26.62
Q4 2022	43,860	$462	$14.67	$9.14 - $21.79
Q4 2021	3,880	$366	$93.14	$70.05 - $116.09