APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,727 Value ($000) $169,619 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 306,904 Value ($000) $220,523 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 357,924 Value ($000) $125,302 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 325,217 Value ($000) $86,173 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 128,182 Value ($000) $41,509 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 76,326 Value ($000) $9,964 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 8,867 Value ($000) $738 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 13,459 Value ($000) $1 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 20,289 Value ($000) $1 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 19,233 Value ($000) $1 Avg Close $35.47 Range $25.24 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,727	$169,619	$630.10	$489.30 - $738.01
Q3 2025	306,904	$220,523	$461.14	$325.58 - $745.61
Q2 2025	357,924	$125,302	$324.21	$200.50 - $428.99
Q1 2025	325,217	$86,173	$344.61	$234.56 - $525.15
Q4 2024	128,182	$41,509	$252.97	$128.01 - $417.63
Q3 2024	76,326	$9,964	$91.24	$60.67 - $133.05
Q2 2024	8,867	$738	$77.59	$65.62 - $88.50
Q1 2024	13,459	$1	$52.95	$37.40 - $74.55
Q4 2023	20,289	$1	$39.20	$34.45 - $45.10
Q3 2023	19,233	$1	$35.47	$25.24 - $44.89