APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,030 Value ($000) $17,540 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 24,115 Value ($000) $17,328 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 18,286 Value ($000) $6,402 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 18,944 Value ($000) $5,020 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 18,250 Value ($000) $5,910 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 25,055 Value ($000) $3,271 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 26,115 Value ($000) $2,173 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 25,968 Value ($000) $1,798 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 13,426 Value ($000) $535 Avg Close $39.20 Range $34.45 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,030	$17,540	$630.10	$489.30 - $738.01
Q3 2025	24,115	$17,328	$461.14	$325.58 - $745.61
Q2 2025	18,286	$6,402	$324.21	$200.50 - $428.99
Q1 2025	18,944	$5,020	$344.61	$234.56 - $525.15
Q4 2024	18,250	$5,910	$252.97	$128.01 - $417.63
Q3 2024	25,055	$3,271	$91.24	$60.67 - $133.05
Q2 2024	26,115	$2,173	$77.59	$65.62 - $88.50
Q1 2024	25,968	$1,798	$52.95	$37.40 - $74.55
Q4 2023	13,426	$535	$39.20	$34.45 - $45.10