APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,041 Value ($000) $701 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 829 Value ($000) $596 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 852 Value ($000) $298 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,050 Value ($000) $278 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,056 Value ($000) $342 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,041	$701	$630.10	$489.30 - $738.01
Q3 2025	829	$596	$461.14	$325.58 - $745.61
Q2 2025	852	$298	$324.21	$200.50 - $428.99
Q1 2025	1,050	$278	$344.61	$234.56 - $525.15
Q4 2024	1,056	$342	$252.97	$128.01 - $417.63