APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,405 Value ($000) $53,690 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 78,376 Value ($000) $56,214 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 50,203 Value ($000) $17,572 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 48,196 Value ($000) $12,789 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 45,016 Value ($000) $14,578 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 44,178 Value ($000) $5,767 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,405	$53,690	$630.10	$489.30 - $738.01
Q3 2025	78,376	$56,214	$461.14	$325.58 - $745.61
Q2 2025	50,203	$17,572	$324.21	$200.50 - $428.99
Q1 2025	48,196	$12,789	$344.61	$234.56 - $525.15
Q4 2024	45,016	$14,578	$252.97	$128.01 - $417.63
Q3 2024	44,178	$5,767	$91.24	$60.67 - $133.05