APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,149 Value ($000) $774 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 525 Value ($000) $377 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 225 Value ($000) $79 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 190 Value ($000) $50 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 54 Value ($000) $17 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 33 Value ($000) $4 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,149	$774	$630.10	$489.30 - $738.01
Q3 2025	525	$377	$461.14	$325.58 - $745.61
Q2 2025	225	$79	$324.21	$200.50 - $428.99
Q1 2025	190	$50	$344.61	$234.56 - $525.15
Q4 2024	54	$17	$252.97	$128.01 - $417.63
Q3 2024	33	$4	$91.24	$60.67 - $133.05