APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,468 Value ($000) $31,311 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 34,273 Value ($000) $24,584 Avg Close $461.14 Range $325.58 - $745.61
Q1 2025
Shares 44,907 Value ($000) $11,874 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 62,397 Value ($000) $20,206 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 44,651 Value ($000) $5,834 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 11,352 Value ($000) $933 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 9,997 Value ($000) $1 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 5,784 Value ($000) $0 Avg Close $39.20 Range $34.45 - $45.10