APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,513 Value ($000) $85,921 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 130,447 Value ($000) $93,731 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 131,959 Value ($000) $46,196 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 132,474 Value ($000) $35,102 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 132,397 Value ($000) $42,874 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 154,740 Value ($000) $20,201 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 150,237 Value ($000) $12,503 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 133,553 Value ($000) $9,245 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 164,049 Value ($000) $6,537 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 78,742 Value ($000) $3,147 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 12,066 Value ($000) $310 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 14,763 Value ($000) $233 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 14,558 Value ($000) $153 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 68,019 Value ($000) $1,326 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 83,326 Value ($000) $2,870 Avg Close $40.19 Range $27.04 - $58.27