APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,431 Value ($000) $1,638 Avg Close $630.10 Range $489.30 - $738.01
Q2 2025
Shares 5,532 Value ($000) $1,937 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 10,589 Value ($000) $2,806 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 6,999 Value ($000) $2,266 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 20,780 Value ($000) $2,713 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 24,106 Value ($000) $2,006 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 28,120 Value ($000) $1,946 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 27,967 Value ($000) $1,114 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 25,901 Value ($000) $1,035 Avg Close $35.47 Range $25.24 - $44.89
Q4 2022
Shares 80,391 Value ($000) $1 Avg Close $14.67 Range $9.14 - $21.79