APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,298 Value ($000) $1,548 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,292 Value ($000) $1,647 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 2,279 Value ($000) $798 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 2,273 Value ($000) $602 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,298	$1,548	$630.10	$489.30 - $738.01
Q3 2025	2,292	$1,647	$461.14	$325.58 - $745.61
Q2 2025	2,279	$798	$324.21	$200.50 - $428.99
Q1 2025	2,273	$602	$344.61	$234.56 - $525.15