APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,588,436 Value ($000) $1,070,320 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,416,259 Value ($000) $1,017,639 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,604,547 Value ($000) $561,720 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,243,384 Value ($000) $329,459 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 1,020,479 Value ($000) $330,462 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 982,038 Value ($000) $128,205 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 744,892 Value ($000) $61,990 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 509,602 Value ($000) $35,275 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 243,822 Value ($000) $9,716 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 244,352 Value ($000) $9,764 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 221,323 Value ($000) $3,486 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 221,323 Value ($000) $3,486 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 291,429 Value ($000) $3,069 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 419,160 Value ($000) $8,169,429 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 431,518 Value ($000) $14,861,481 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 19,171 Value ($000) $1,055,747 Avg Close $63.64 Range $43.08 - $98.14