APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,391 Value ($000) $81,122 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 122,477 Value ($000) $88,005 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 129,930 Value ($000) $45,486 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 124,063 Value ($000) $32,873 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 110,065 Value ($000) $35,642 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 99,976 Value ($000) $13,052 Avg Close $91.24 Range $60.67 - $133.05
Q4 2022
Shares 66,824 Value ($000) $703 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 66,824 Value ($000) $1,303 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 66,274 Value ($000) $2,283 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 54,338 Value ($000) $2,989 Avg Close $63.64 Range $43.08 - $98.14