APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,646 Value ($000) $1,783 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 2,746 Value ($000) $1,973 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 58 Value ($000) $20 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 158 Value ($000) $42 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 158 Value ($000) $51 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 170 Value ($000) $22 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 20 Value ($000) $2 Avg Close $77.59 Range $65.62 - $88.50
Q1 2022
Shares 25 Value ($000) $1 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 25 Value ($000) $2 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 25 Value ($000) $2 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 25 Value ($000) $2 Avg Close $69.05 Range $49.41 - $90.03