APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,292 Value ($000) $4,913 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 7,300 Value ($000) $5,245 Avg Close $461.14 Range $325.58 - $745.61