APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200 Value ($000) $1,482 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,200 Value ($000) $1,581 Avg Close $461.14 Range $325.58 - $745.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200	$1,482	$630.10	$489.30 - $738.01
Q3 2025	2,200	$1,581	$461.14	$325.58 - $745.61