APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,107 Value ($000) $49,935 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 70,417 Value ($000) $50,597 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 69,061 Value ($000) $24,177 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 63,608 Value ($000) $16,854 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 55,663 Value ($000) $18,657 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 24,713 Value ($000) $3,226 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 21,218 Value ($000) $1,766 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 17,565 Value ($000) $1,216 Avg Close $52.95 Range $37.40 - $74.55
Q3 2022
Shares 14,278 Value ($000) $278 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 13,747 Value ($000) $473 Avg Close $40.19 Range $27.04 - $58.27