APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,887 Value ($000) $281,686 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 422,474 Value ($000) $302,687 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 203,955 Value ($000) $70,864 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 220,195 Value ($000) $58,046 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 154,590 Value ($000) $50,082 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 80,080 Value ($000) $10,454 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 42,225 Value ($000) $3,507 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 169,997 Value ($000) $11,769 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 9,478 Value ($000) $376 Avg Close $39.20 Range $34.45 - $45.10
Q4 2022
Shares 61,269 Value ($000) $645 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 12,637 Value ($000) $250 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 11,652 Value ($000) $412 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 9,052 Value ($000) $501 Avg Close $63.64 Range $43.08 - $98.14