APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543 Value ($000) $366 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 545 Value ($000) $392 Avg Close $461.14 Range $325.58 - $745.61

Q4 2024

Shares 2,000 Value ($000) $648 Avg Close $252.97 Range $128.01 - $417.63

Q1 2024

Shares 3,000 Value ($000) $208 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543	$366	$630.10	$489.30 - $738.01
Q3 2025	545	$392	$461.14	$325.58 - $745.61
Q4 2024	2,000	$648	$252.97	$128.01 - $417.63
Q1 2024	3,000	$208	$52.95	$37.40 - $74.55