APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,930 Value ($000) $51,163 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 143,978 Value ($000) $103,454 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 69,191 Value ($000) $24,222 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 62,484 Value ($000) $16,556 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 27,971 Value ($000) $9,058 Avg Close $252.97 Range $128.01 - $417.63

Q3 2022

Shares 10,834 Value ($000) $211 Avg Close $29.88 Range $19.34 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,930	$51,163	$630.10	$489.30 - $738.01
Q3 2025	143,978	$103,454	$461.14	$325.58 - $745.61
Q2 2025	69,191	$24,222	$324.21	$200.50 - $428.99
Q1 2025	62,484	$16,556	$344.61	$234.56 - $525.15
Q4 2024	27,971	$9,058	$252.97	$128.01 - $417.63
Q3 2022	10,834	$211	$29.88	$19.34 - $40.55