APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,717 Value ($000) $5,874 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 8,046 Value ($000) $5,781 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 8,243 Value ($000) $2,886 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 8,011 Value ($000) $2,123 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 8,429 Value ($000) $2,730 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 7,521 Value ($000) $982 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 6,713 Value ($000) $559 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 6,702 Value ($000) $464 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,717	$5,874	$630.10	$489.30 - $738.01
Q3 2025	8,046	$5,781	$461.14	$325.58 - $745.61
Q2 2025	8,243	$2,886	$324.21	$200.50 - $428.99
Q1 2025	8,011	$2,123	$344.61	$234.56 - $525.15
Q4 2024	8,429	$2,730	$252.97	$128.01 - $417.63
Q3 2024	7,521	$982	$91.24	$60.67 - $133.05
Q2 2024	6,713	$559	$77.59	$65.62 - $88.50
Q1 2024	6,702	$464	$52.95	$37.40 - $74.55