APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 640 Value ($000) $460 Avg Close $461.14 Range $325.58 - $745.61

Q1 2025

Shares 1,429 Value ($000) $379 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 2,751 Value ($000) $891 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 3,049 Value ($000) $398 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	640	$460	$461.14	$325.58 - $745.61
Q1 2025	1,429	$379	$344.61	$234.56 - $525.15
Q4 2024	2,751	$891	$252.97	$128.01 - $417.63
Q3 2024	3,049	$398	$91.24	$60.67 - $133.05