APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,147 Value ($000) $304 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,277 Value ($000) $414 Avg Close $252.97 Range $128.01 - $417.63

Q2 2024

Shares 16,623 Value ($000) $1,383 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,147	$304	$344.61	$234.56 - $525.15
Q4 2024	1,277	$414	$252.97	$128.01 - $417.63
Q2 2024	16,623	$1,383	$77.59	$65.62 - $88.50