APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,905,850 Value ($000) $1,284,200 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,858,072 Value ($000) $1,335,099 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 985,320 Value ($000) $344,941 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,015,522 Value ($000) $269,083 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 965,178 Value ($000) $312,554 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 950,940 Value ($000) $124,145 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 1,325,912 Value ($000) $110,342 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 1,300,870 Value ($000) $90,046 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 1,021,695 Value ($000) $40,715 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 989,922 Value ($000) $39,557 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 896,304 Value ($000) $23,062 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 829,424 Value ($000) $13,063 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 733,343 Value ($000) $7,722 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 702,883 Value ($000) $13,700 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 225,476 Value ($000) $7,766 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 189,940 Value ($000) $10,460 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 143,910 Value ($000) $13,565 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 137,801 Value ($000) $9,973 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 110,213 Value ($000) $8,285 Avg Close $69.05 Range $49.41 - $90.03